GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 10300.0 | 10410.0 | 10210.0 | 10230.0 | 39.8 Thousand |
| 29 Jan, 2024 | 10310.0 | 10310.0 | 10070.0 | 10150.0 | 16.9 Thousand |
| 26 Jan, 2024 | 10500.0 | 10500.0 | 10160.0 | 10210.0 | 27.5 Thousand |
| 25 Jan, 2024 | 10350.0 | 10640.0 | 10280.0 | 10500.0 | 29.4 Thousand |
| 24 Jan, 2024 | 10280.0 | 10480.0 | 10280.0 | 10430.0 | 16.8 Thousand |
| 23 Jan, 2024 | 10290.0 | 10690.0 | 10210.0 | 10380.0 | 64.8 Thousand |
| 22 Jan, 2024 | 9810.0 | 10320.0 | 9640.0 | 10290.0 | 58.9 Thousand |
| 19 Jan, 2024 | 9600.0 | 9710.0 | 9530.0 | 9660.0 | 43.4 Thousand |
| 18 Jan, 2024 | 10000.0 | 10000.0 | 9540.0 | 9540.0 | 78.7 Thousand |
| 17 Jan, 2024 | 10540.0 | 10540.0 | 10080.0 | 10080.0 | 43.2 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL