GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 9690.0 | 10260.0 | 9690.0 | 10260.0 | 61.1 Thousand |
| 26 Dec, 2023 | 9660.0 | 9730.0 | 9600.0 | 9650.0 | 23 Thousand |
| 25 Dec, 2023 | 9790.0 | 9850.0 | 9560.0 | 9590.0 | 24 Thousand |
| 22 Dec, 2023 | 9790.0 | 9960.0 | 9730.0 | 9790.0 | 28.1 Thousand |
| 21 Dec, 2023 | 9780.0 | 9850.0 | 9610.0 | 9790.0 | 42.3 Thousand |
| 20 Dec, 2023 | 9300.0 | 10030.0 | 9220.0 | 9980.0 | 114.3 Thousand |
| 19 Dec, 2023 | 9020.0 | 9230.0 | 8920.0 | 9220.0 | 47.6 Thousand |
| 18 Dec, 2023 | 9200.0 | 9200.0 | 8950.0 | 9080.0 | 43.4 Thousand |
| 15 Dec, 2023 | 9100.0 | 9280.0 | 9100.0 | 9180.0 | 39 Thousand |
| 14 Dec, 2023 | 9300.0 | 9490.0 | 9080.0 | 9110.0 | 53.6 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL