GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9200.0 | 9340.0 | 8960.0 | 9100.0 | 52.7 Thousand |
| 12 Dec, 2023 | 9640.0 | 9640.0 | 9160.0 | 9280.0 | 46.7 Thousand |
| 11 Dec, 2023 | 9540.0 | 9690.0 | 9490.0 | 9640.0 | 22.8 Thousand |
| 08 Dec, 2023 | 9440.0 | 9550.0 | 9390.0 | 9420.0 | 27.1 Thousand |
| 07 Dec, 2023 | 9700.0 | 9700.0 | 9490.0 | 9530.0 | 21.7 Thousand |
| 06 Dec, 2023 | 9550.0 | 9930.0 | 9550.0 | 9850.0 | 48.1 Thousand |
| 05 Dec, 2023 | 9980.0 | 10010.0 | 9480.0 | 9520.0 | 38.6 Thousand |
| 04 Dec, 2023 | 9330.0 | 10080.0 | 9250.0 | 10020.0 | 67 Thousand |
| 01 Dec, 2023 | 9340.0 | 9480.0 | 9220.0 | 9420.0 | 57.8 Thousand |
| 30 Nov, 2023 | 9840.0 | 9870.0 | 9260.0 | 9340.0 | 90.1 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL