GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 11000.0 | 11140.0 | 10330.0 | 10630.0 | 95.5 Thousand |
| 13 Nov, 2023 | 10200.0 | 10730.0 | 10180.0 | 10500.0 | 101.4 Thousand |
| 10 Nov, 2023 | 10010.0 | 10170.0 | 9930.0 | 10150.0 | 35.3 Thousand |
| 09 Nov, 2023 | 10020.0 | 10250.0 | 10010.0 | 10210.0 | 43.8 Thousand |
| 08 Nov, 2023 | 10120.0 | 10370.0 | 10120.0 | 10150.0 | 43 Thousand |
| 07 Nov, 2023 | 10010.0 | 10200.0 | 9800.0 | 10130.0 | 65.1 Thousand |
| 06 Nov, 2023 | 9550.0 | 10060.0 | 9550.0 | 10000.0 | 80.2 Thousand |
| 02 Nov, 2023 | 8620.0 | 9250.0 | 8620.0 | 9180.0 | 65.1 Thousand |
| 01 Nov, 2023 | 8490.0 | 8600.0 | 8420.0 | 8540.0 | 54.3 Thousand |
| 31 Oct, 2023 | 8160.0 | 8360.0 | 8030.0 | 8360.0 | 49.6 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL