GMO Financial Gate, Inc. (4051.T)
JPY 5310.0
(0.19%)
JPY 5310.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8740.0 | 8750.0 | 8360.0 | 8370.0 | 67.4 Thousand |
| 25 Oct, 2023 | 8860.0 | 9170.0 | 8830.0 | 9040.0 | 63.8 Thousand |
| 24 Oct, 2023 | 8400.0 | 8750.0 | 8110.0 | 8710.0 | 71.8 Thousand |
| 23 Oct, 2023 | 8620.0 | 8710.0 | 8210.0 | 8220.0 | 59.6 Thousand |
| 20 Oct, 2023 | 8360.0 | 8650.0 | 8330.0 | 8550.0 | 36.4 Thousand |
| 19 Oct, 2023 | 8630.0 | 8690.0 | 8480.0 | 8660.0 | 39.1 Thousand |
| 18 Oct, 2023 | 8910.0 | 8940.0 | 8650.0 | 8770.0 | 28.7 Thousand |
| 17 Oct, 2023 | 9110.0 | 9230.0 | 8890.0 | 8910.0 | 41.5 Thousand |
| 16 Oct, 2023 | 8770.0 | 8950.0 | 8720.0 | 8770.0 | 41.7 Thousand |
| 13 Oct, 2023 | 9430.0 | 9430.0 | 9050.0 | 9070.0 | 66.7 Thousand |
3231
002971
BHARATSE
NYSSACORP
BRBL
PTL