Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3445.0 3460.0 3410.0 3420.0 121.3 Thousand
14 Nov, 2024 3520.0 3520.0 3425.0 3430.0 90.8 Thousand
13 Nov, 2024 3460.0 3510.0 3450.0 3510.0 82.3 Thousand
12 Nov, 2024 3490.0 3495.0 3440.0 3460.0 44.9 Thousand
11 Nov, 2024 3460.0 3470.0 3425.0 3470.0 53.9 Thousand
08 Nov, 2024 3580.0 3600.0 3435.0 3445.0 62.3 Thousand
07 Nov, 2024 3420.0 3520.0 3415.0 3510.0 149.7 Thousand
06 Nov, 2024 3480.0 3525.0 3460.0 3460.0 134.9 Thousand
05 Nov, 2024 3445.0 3550.0 3420.0 3550.0 51.3 Thousand
01 Nov, 2024 3475.0 3475.0 3420.0 3435.0 45.4 Thousand