Central Glass Co., Ltd. (4044.T)

JPY 2982.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2915.0 2941.0 2897.0 2921.0 132.4 Thousand
22 Feb, 2024 2892.0 2915.0 2882.0 2904.0 101.9 Thousand
21 Feb, 2024 2896.0 2909.0 2876.0 2891.0 68.5 Thousand
20 Feb, 2024 2903.0 2911.0 2884.0 2884.0 70.2 Thousand
19 Feb, 2024 2841.0 2909.0 2840.0 2905.0 93.2 Thousand
16 Feb, 2024 2852.0 2868.0 2844.0 2857.0 81.8 Thousand
15 Feb, 2024 2900.0 2900.0 2805.0 2836.0 155.9 Thousand
14 Feb, 2024 2917.0 2922.0 2880.0 2888.0 65.7 Thousand
13 Feb, 2024 2923.0 2931.0 2887.0 2929.0 112.3 Thousand
09 Feb, 2024 2900.0 2930.0 2893.0 2908.0 93.8 Thousand