Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2995.0 | 3035.0 | 2960.0 | 2960.0 | 131.4 Thousand |
| 29 Sep, 2023 | 3010.0 | 3020.0 | 2955.0 | 2965.0 | 168.9 Thousand |
| 28 Sep, 2023 | 3060.0 | 3090.0 | 3005.0 | 3030.0 | 172.2 Thousand |
| 27 Sep, 2023 | 3040.0 | 3055.0 | 3020.0 | 3055.0 | 142.2 Thousand |
| 26 Sep, 2023 | 3095.0 | 3095.0 | 3060.0 | 3070.0 | 104.9 Thousand |
| 25 Sep, 2023 | 3090.0 | 3090.0 | 3055.0 | 3085.0 | 135.6 Thousand |
| 22 Sep, 2023 | 3025.0 | 3060.0 | 3015.0 | 3050.0 | 112.7 Thousand |
| 21 Sep, 2023 | 3040.0 | 3105.0 | 3040.0 | 3055.0 | 111.1 Thousand |
| 20 Sep, 2023 | 3110.0 | 3125.0 | 3050.0 | 3065.0 | 149.9 Thousand |
| 19 Sep, 2023 | 3025.0 | 3125.0 | 3015.0 | 3125.0 | 278.2 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO