Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2880.0 2895.0 2817.0 2842.0 212.4 Thousand
30 Oct, 2023 2891.0 2943.0 2842.0 2875.0 1.2 Million
27 Oct, 2023 2860.0 2926.0 2849.0 2926.0 150.7 Thousand
26 Oct, 2023 2842.0 2865.0 2803.0 2829.0 140.8 Thousand
25 Oct, 2023 2898.0 2908.0 2853.0 2859.0 128.4 Thousand
24 Oct, 2023 2835.0 2880.0 2781.0 2870.0 157.3 Thousand
23 Oct, 2023 2921.0 2921.0 2846.0 2846.0 97.4 Thousand
20 Oct, 2023 2909.0 2933.0 2874.0 2918.0 105.3 Thousand
19 Oct, 2023 2920.0 2921.0 2871.0 2903.0 124.6 Thousand
18 Oct, 2023 2957.0 2962.0 2924.0 2952.0 121.7 Thousand