Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2935.0 2956.0 2915.0 2928.0 103.1 Thousand
16 Oct, 2023 2900.0 2947.0 2894.0 2918.0 144.8 Thousand
13 Oct, 2023 2899.0 2922.0 2884.0 2914.0 127.2 Thousand
12 Oct, 2023 2908.0 2935.0 2891.0 2933.0 147.1 Thousand
11 Oct, 2023 2978.0 2978.0 2908.0 2908.0 142.4 Thousand
10 Oct, 2023 2931.0 2986.0 2931.0 2978.0 251 Thousand
06 Oct, 2023 2900.0 2942.0 2869.0 2926.0 168.7 Thousand
05 Oct, 2023 2871.0 2886.0 2831.0 2879.0 159.9 Thousand
04 Oct, 2023 2855.0 2897.0 2807.0 2864.0 258.7 Thousand
03 Oct, 2023 2929.0 2932.0 2861.0 2878.0 223.6 Thousand