Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2875.0 | 2900.0 | 2824.0 | 2825.0 | 66.8 Thousand |
| 02 Jun, 2025 | 2906.0 | 2906.0 | 2892.0 | 2906.0 | 14.8 Thousand |
| 30 May, 2025 | 2900.0 | 2925.0 | 2896.0 | 2915.0 | 115.1 Thousand |
| 29 May, 2025 | 2904.0 | 2924.0 | 2894.0 | 2910.0 | 90.2 Thousand |
| 28 May, 2025 | 2907.0 | 2927.0 | 2897.0 | 2897.0 | 93.2 Thousand |
| 27 May, 2025 | 2861.0 | 2893.0 | 2858.0 | 2885.0 | 75.2 Thousand |
| 26 May, 2025 | 2877.0 | 2878.0 | 2853.0 | 2872.0 | 79.5 Thousand |
| 23 May, 2025 | 2841.0 | 2880.0 | 2838.0 | 2864.0 | 107.7 Thousand |
| 22 May, 2025 | 2828.0 | 2851.0 | 2816.0 | 2839.0 | 100.5 Thousand |
| 21 May, 2025 | 2863.0 | 2891.0 | 2845.0 | 2845.0 | 107.4 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO