Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2828.0 | 2851.0 | 2816.0 | 2839.0 | 100.5 Thousand |
| 21 May, 2025 | 2863.0 | 2891.0 | 2845.0 | 2845.0 | 107.4 Thousand |
| 20 May, 2025 | 2858.0 | 2878.0 | 2855.0 | 2863.0 | 124.2 Thousand |
| 19 May, 2025 | 2794.0 | 2884.0 | 2790.0 | 2884.0 | 149.8 Thousand |
| 16 May, 2025 | 2811.0 | 2834.0 | 2774.0 | 2809.0 | 209.8 Thousand |
| 15 May, 2025 | 2843.0 | 2844.0 | 2784.0 | 2809.0 | 249.8 Thousand |
| 14 May, 2025 | 3100.0 | 3115.0 | 2810.0 | 2843.0 | 412.7 Thousand |
| 13 May, 2025 | 3140.0 | 3165.0 | 3105.0 | 3125.0 | 121.9 Thousand |
| 12 May, 2025 | 3095.0 | 3110.0 | 3075.0 | 3110.0 | 95.6 Thousand |
| 09 May, 2025 | 3095.0 | 3115.0 | 3040.0 | 3085.0 | 79.9 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO