Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3280.0 3300.0 3265.0 3300.0 56.9 Thousand
26 Dec, 2024 3250.0 3270.0 3245.0 3270.0 58.8 Thousand
25 Dec, 2024 3245.0 3250.0 3215.0 3250.0 52.7 Thousand
24 Dec, 2024 3250.0 3250.0 3215.0 3220.0 41.5 Thousand
23 Dec, 2024 3205.0 3240.0 3205.0 3240.0 53.1 Thousand
20 Dec, 2024 3260.0 3260.0 3205.0 3205.0 99.7 Thousand
19 Dec, 2024 3170.0 3255.0 3170.0 3245.0 53.7 Thousand
18 Dec, 2024 3190.0 3210.0 3175.0 3210.0 69.1 Thousand
17 Dec, 2024 3240.0 3240.0 3190.0 3190.0 68.5 Thousand
16 Dec, 2024 3230.0 3255.0 3220.0 3220.0 46.2 Thousand