Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3310.0 3325.0 3300.0 3305.0 31.8 Thousand
28 Nov, 2024 3285.0 3320.0 3275.0 3320.0 59.3 Thousand
27 Nov, 2024 3330.0 3330.0 3235.0 3275.0 69.9 Thousand
26 Nov, 2024 3300.0 3335.0 3285.0 3335.0 51.5 Thousand
25 Nov, 2024 3370.0 3375.0 3280.0 3280.0 101.7 Thousand
22 Nov, 2024 3315.0 3350.0 3310.0 3335.0 46.8 Thousand
21 Nov, 2024 3370.0 3370.0 3305.0 3305.0 48.4 Thousand
20 Nov, 2024 3395.0 3430.0 3365.0 3370.0 50 Thousand
19 Nov, 2024 3375.0 3430.0 3375.0 3415.0 63.6 Thousand
18 Nov, 2024 3410.0 3440.0 3380.0 3390.0 82.3 Thousand