Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3470.0 3515.0 3460.0 3500.0 86.3 Thousand
30 Oct, 2024 3460.0 3505.0 3455.0 3475.0 401.7 Thousand
29 Oct, 2024 3445.0 3490.0 3445.0 3460.0 46.3 Thousand
28 Oct, 2024 3385.0 3460.0 3365.0 3445.0 45.8 Thousand
25 Oct, 2024 3420.0 3435.0 3385.0 3400.0 58.8 Thousand
24 Oct, 2024 3435.0 3445.0 3410.0 3420.0 42.2 Thousand
23 Oct, 2024 3400.0 3455.0 3400.0 3435.0 62.4 Thousand
22 Oct, 2024 3455.0 3470.0 3380.0 3400.0 69.9 Thousand
21 Oct, 2024 3505.0 3525.0 3470.0 3470.0 42.1 Thousand
18 Oct, 2024 3485.0 3525.0 3470.0 3515.0 64 Thousand