Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2840.0 | 2859.0 | 2833.0 | 2850.0 | 61.5 Thousand |
| 16 Apr, 2025 | 2880.0 | 2897.0 | 2827.0 | 2840.0 | 87.3 Thousand |
| 15 Apr, 2025 | 2882.0 | 2887.0 | 2858.0 | 2887.0 | 101.4 Thousand |
| 14 Apr, 2025 | 2893.0 | 2909.0 | 2868.0 | 2872.0 | 95.7 Thousand |
| 11 Apr, 2025 | 2780.0 | 2859.0 | 2756.0 | 2843.0 | 82.6 Thousand |
| 10 Apr, 2025 | 2928.0 | 2928.0 | 2864.0 | 2904.0 | 146.8 Thousand |
| 09 Apr, 2025 | 2800.0 | 2801.0 | 2661.0 | 2678.0 | 354.7 Thousand |
| 08 Apr, 2025 | 2783.0 | 2866.0 | 2783.0 | 2847.0 | 145.4 Thousand |
| 07 Apr, 2025 | 2591.0 | 2752.0 | 2591.0 | 2665.0 | 250.6 Thousand |
| 04 Apr, 2025 | 3005.0 | 3045.0 | 2867.0 | 2941.0 | 253.9 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO