Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3485.0 3505.0 3460.0 3470.0 49.7 Thousand
16 Oct, 2024 3480.0 3530.0 3460.0 3490.0 50 Thousand
15 Oct, 2024 3500.0 3525.0 3490.0 3500.0 46 Thousand
11 Oct, 2024 3515.0 3530.0 3485.0 3485.0 44.8 Thousand
10 Oct, 2024 3525.0 3530.0 3485.0 3520.0 36.8 Thousand
09 Oct, 2024 3495.0 3520.0 3460.0 3510.0 49.9 Thousand
08 Oct, 2024 3465.0 3515.0 3465.0 3505.0 54.3 Thousand
07 Oct, 2024 3560.0 3560.0 3495.0 3510.0 67.2 Thousand
04 Oct, 2024 3490.0 3510.0 3475.0 3500.0 44.9 Thousand
03 Oct, 2024 3555.0 3555.0 3480.0 3500.0 52.1 Thousand