Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3145.0 | 3160.0 | 3105.0 | 3120.0 | 120.1 Thousand |
| 02 Apr, 2025 | 3260.0 | 3275.0 | 3215.0 | 3240.0 | 46.7 Thousand |
| 01 Apr, 2025 | 3275.0 | 3290.0 | 3250.0 | 3265.0 | 82.7 Thousand |
| 31 Mar, 2025 | 3305.0 | 3305.0 | 3230.0 | 3245.0 | 111.6 Thousand |
| 28 Mar, 2025 | 3355.0 | 3370.0 | 3335.0 | 3350.0 | 78.6 Thousand |
| 27 Mar, 2025 | 3400.0 | 3450.0 | 3385.0 | 3450.0 | 84.9 Thousand |
| 26 Mar, 2025 | 3420.0 | 3425.0 | 3390.0 | 3420.0 | 57.6 Thousand |
| 25 Mar, 2025 | 3430.0 | 3430.0 | 3390.0 | 3410.0 | 42.4 Thousand |
| 24 Mar, 2025 | 3410.0 | 3420.0 | 3380.0 | 3400.0 | 58.7 Thousand |
| 21 Mar, 2025 | 3430.0 | 3450.0 | 3410.0 | 3410.0 | 87.6 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO