Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3290.0 | 3340.0 | 3290.0 | 3320.0 | 88.3 Thousand |
| 04 Mar, 2025 | 3280.0 | 3315.0 | 3260.0 | 3270.0 | 90.7 Thousand |
| 03 Mar, 2025 | 3290.0 | 3300.0 | 3240.0 | 3265.0 | 54.9 Thousand |
| 28 Feb, 2025 | 3220.0 | 3260.0 | 3215.0 | 3260.0 | 100 Thousand |
| 27 Feb, 2025 | 3200.0 | 3240.0 | 3200.0 | 3225.0 | 59.8 Thousand |
| 26 Feb, 2025 | 3200.0 | 3220.0 | 3160.0 | 3200.0 | 106.3 Thousand |
| 25 Feb, 2025 | 3210.0 | 3230.0 | 3185.0 | 3225.0 | 95.5 Thousand |
| 21 Feb, 2025 | 3230.0 | 3275.0 | 3200.0 | 3220.0 | 117.6 Thousand |
| 20 Feb, 2025 | 3255.0 | 3255.0 | 3210.0 | 3225.0 | 96.6 Thousand |
| 19 Feb, 2025 | 3270.0 | 3335.0 | 3260.0 | 3265.0 | 90.1 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO