Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3525.0 3525.0 3480.0 3500.0 30.5 Thousand
21 Aug, 2024 3540.0 3540.0 3475.0 3500.0 59.9 Thousand
20 Aug, 2024 3575.0 3590.0 3500.0 3570.0 85.7 Thousand
19 Aug, 2024 3555.0 3575.0 3525.0 3525.0 56.9 Thousand
18 Aug, 2024 3555.0 3575.0 3525.0 3525.0 56.9 Thousand
16 Aug, 2024 3600.0 3600.0 3525.0 3585.0 60.4 Thousand
15 Aug, 2024 3505.0 3545.0 3480.0 3505.0 76 Thousand
14 Aug, 2024 3450.0 3485.0 3420.0 3485.0 70.6 Thousand
13 Aug, 2024 3425.0 3495.0 3410.0 3450.0 95.3 Thousand
12 Aug, 2024 3425.0 3495.0 3410.0 3450.0 95.3 Thousand