Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3295.0 | 3295.0 | 3270.0 | 3290.0 | 59.2 Thousand |
| 30 Jan, 2025 | 3270.0 | 3300.0 | 3265.0 | 3300.0 | 37 Thousand |
| 29 Jan, 2025 | 3300.0 | 3305.0 | 3265.0 | 3275.0 | 56.8 Thousand |
| 28 Jan, 2025 | 3285.0 | 3320.0 | 3280.0 | 3290.0 | 45.3 Thousand |
| 27 Jan, 2025 | 3320.0 | 3325.0 | 3300.0 | 3310.0 | 47.4 Thousand |
| 24 Jan, 2025 | 3285.0 | 3320.0 | 3270.0 | 3280.0 | 54.7 Thousand |
| 23 Jan, 2025 | 3250.0 | 3270.0 | 3240.0 | 3255.0 | 41.2 Thousand |
| 22 Jan, 2025 | 3255.0 | 3275.0 | 3245.0 | 3255.0 | 41.7 Thousand |
| 21 Jan, 2025 | 3250.0 | 3265.0 | 3245.0 | 3265.0 | 28.5 Thousand |
| 20 Jan, 2025 | 3225.0 | 3255.0 | 3215.0 | 3245.0 | 49.6 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO