Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3605.0 3620.0 3545.0 3550.0 49.6 Thousand
02 Sep, 2024 3630.0 3630.0 3570.0 3590.0 31.3 Thousand
01 Sep, 2024 3630.0 3630.0 3570.0 3590.0 31.3 Thousand
30 Aug, 2024 3580.0 3620.0 3575.0 3600.0 91.6 Thousand
29 Aug, 2024 3515.0 3595.0 3505.0 3580.0 88.1 Thousand
28 Aug, 2024 3485.0 3510.0 3455.0 3510.0 53 Thousand
27 Aug, 2024 3470.0 3505.0 3455.0 3485.0 50.4 Thousand
26 Aug, 2024 3475.0 3480.0 3445.0 3470.0 58.2 Thousand
25 Aug, 2024 3475.0 3480.0 3445.0 3470.0 58.2 Thousand
23 Aug, 2024 3490.0 3495.0 3460.0 3470.0 46.3 Thousand