Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3260.0 | 3280.0 | 3245.0 | 3250.0 | 54.9 Thousand |
| 14 Feb, 2025 | 3270.0 | 3275.0 | 3240.0 | 3260.0 | 53.7 Thousand |
| 13 Feb, 2025 | 3185.0 | 3260.0 | 3170.0 | 3255.0 | 100.9 Thousand |
| 12 Feb, 2025 | 3160.0 | 3170.0 | 3105.0 | 3130.0 | 201.2 Thousand |
| 10 Feb, 2025 | 3205.0 | 3230.0 | 3190.0 | 3215.0 | 87.3 Thousand |
| 07 Feb, 2025 | 3205.0 | 3225.0 | 3185.0 | 3185.0 | 55 Thousand |
| 06 Feb, 2025 | 3225.0 | 3235.0 | 3205.0 | 3210.0 | 43.6 Thousand |
| 05 Feb, 2025 | 3255.0 | 3260.0 | 3210.0 | 3225.0 | 46.4 Thousand |
| 04 Feb, 2025 | 3260.0 | 3275.0 | 3200.0 | 3210.0 | 46.1 Thousand |
| 03 Feb, 2025 | 3275.0 | 3290.0 | 3225.0 | 3235.0 | 90 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO