Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3325.0 3400.0 3285.0 3370.0 140.7 Thousand
08 Aug, 2024 3255.0 3310.0 3230.0 3255.0 133.7 Thousand
07 Aug, 2024 3280.0 3405.0 3225.0 3325.0 142.6 Thousand
06 Aug, 2024 3225.0 3375.0 3210.0 3320.0 152.2 Thousand
05 Aug, 2024 3190.0 3220.0 2973.0 3015.0 262.1 Thousand
02 Aug, 2024 3510.0 3540.0 3435.0 3455.0 166.5 Thousand
01 Aug, 2024 3745.0 3750.0 3615.0 3645.0 100.6 Thousand
31 Jul, 2024 3730.0 3795.0 3715.0 3795.0 102 Thousand
30 Jul, 2024 3810.0 3810.0 3745.0 3745.0 63.1 Thousand
29 Jul, 2024 3750.0 3790.0 3720.0 3785.0 66.9 Thousand