Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3740.0 3760.0 3675.0 3745.0 78.3 Thousand
25 Jul, 2024 3725.0 3735.0 3690.0 3730.0 70.2 Thousand
24 Jul, 2024 3815.0 3820.0 3750.0 3760.0 72.4 Thousand
23 Jul, 2024 3835.0 3880.0 3820.0 3855.0 43.5 Thousand
22 Jul, 2024 3900.0 3900.0 3815.0 3815.0 64.1 Thousand
19 Jul, 2024 3920.0 3920.0 3835.0 3890.0 84.2 Thousand
18 Jul, 2024 3850.0 3895.0 3800.0 3805.0 94.5 Thousand
17 Jul, 2024 3890.0 3890.0 3840.0 3870.0 54.1 Thousand
16 Jul, 2024 3835.0 3895.0 3835.0 3870.0 68.4 Thousand
12 Jul, 2024 3830.0 3870.0 3790.0 3830.0 96.7 Thousand