Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3735.0 3795.0 3735.0 3775.0 101.5 Thousand
26 Jun, 2024 3710.0 3750.0 3700.0 3735.0 65.4 Thousand
25 Jun, 2024 3705.0 3745.0 3695.0 3725.0 79.7 Thousand
24 Jun, 2024 3655.0 3700.0 3645.0 3675.0 95.3 Thousand
21 Jun, 2024 3780.0 3820.0 3655.0 3655.0 374.5 Thousand
20 Jun, 2024 3610.0 3625.0 3560.0 3595.0 73.4 Thousand
19 Jun, 2024 3555.0 3600.0 3555.0 3590.0 47 Thousand
18 Jun, 2024 3545.0 3595.0 3530.0 3555.0 43.1 Thousand
17 Jun, 2024 3585.0 3590.0 3510.0 3525.0 72.4 Thousand
14 Jun, 2024 3585.0 3650.0 3580.0 3635.0 96.9 Thousand