Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3590.0 | 3590.0 | 3535.0 | 3545.0 | 70.9 Thousand |
| 12 Jun, 2024 | 3605.0 | 3615.0 | 3570.0 | 3590.0 | 57.8 Thousand |
| 11 Jun, 2024 | 3610.0 | 3655.0 | 3575.0 | 3585.0 | 68.5 Thousand |
| 10 Jun, 2024 | 3570.0 | 3625.0 | 3570.0 | 3620.0 | 69.4 Thousand |
| 07 Jun, 2024 | 3535.0 | 3565.0 | 3525.0 | 3560.0 | 30.2 Thousand |
| 06 Jun, 2024 | 3570.0 | 3580.0 | 3520.0 | 3540.0 | 62.4 Thousand |
| 05 Jun, 2024 | 3590.0 | 3600.0 | 3545.0 | 3560.0 | 52 Thousand |
| 04 Jun, 2024 | 3605.0 | 3635.0 | 3585.0 | 3615.0 | 54.2 Thousand |
| 03 Jun, 2024 | 3620.0 | 3625.0 | 3575.0 | 3590.0 | 68.9 Thousand |
| 31 May, 2024 | 3540.0 | 3625.0 | 3535.0 | 3595.0 | 117.4 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO