Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3480.0 | 3530.0 | 3460.0 | 3490.0 | 50 Thousand |
| 15 Oct, 2024 | 3500.0 | 3525.0 | 3490.0 | 3500.0 | 46 Thousand |
| 11 Oct, 2024 | 3515.0 | 3530.0 | 3485.0 | 3485.0 | 44.8 Thousand |
| 10 Oct, 2024 | 3525.0 | 3530.0 | 3485.0 | 3520.0 | 36.8 Thousand |
| 09 Oct, 2024 | 3495.0 | 3520.0 | 3460.0 | 3510.0 | 49.9 Thousand |
| 08 Oct, 2024 | 3465.0 | 3515.0 | 3465.0 | 3505.0 | 54.3 Thousand |
| 07 Oct, 2024 | 3560.0 | 3560.0 | 3495.0 | 3510.0 | 67.2 Thousand |
| 04 Oct, 2024 | 3490.0 | 3510.0 | 3475.0 | 3500.0 | 44.9 Thousand |
| 03 Oct, 2024 | 3555.0 | 3555.0 | 3480.0 | 3500.0 | 52.1 Thousand |
| 02 Oct, 2024 | 3455.0 | 3490.0 | 3445.0 | 3475.0 | 55.6 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO