Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2798.0 2810.0 2783.0 2800.0 73.5 Thousand
26 Apr, 2024 2735.0 2768.0 2717.0 2762.0 94.6 Thousand
25 Apr, 2024 2763.0 2763.0 2734.0 2734.0 43.1 Thousand
24 Apr, 2024 2768.0 2777.0 2745.0 2763.0 73.7 Thousand
23 Apr, 2024 2760.0 2770.0 2745.0 2755.0 47.7 Thousand
22 Apr, 2024 2750.0 2759.0 2738.0 2759.0 52.6 Thousand
19 Apr, 2024 2766.0 2771.0 2710.0 2717.0 116.7 Thousand
18 Apr, 2024 2738.0 2784.0 2738.0 2771.0 73.7 Thousand
17 Apr, 2024 2787.0 2787.0 2724.0 2744.0 152.3 Thousand
16 Apr, 2024 2825.0 2825.0 2766.0 2766.0 98.4 Thousand