Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3630.0 | 3630.0 | 3570.0 | 3590.0 | 31.3 Thousand |
| 01 Sep, 2024 | 3630.0 | 3630.0 | 3570.0 | 3590.0 | 31.3 Thousand |
| 30 Aug, 2024 | 3580.0 | 3620.0 | 3575.0 | 3600.0 | 91.6 Thousand |
| 29 Aug, 2024 | 3515.0 | 3595.0 | 3505.0 | 3580.0 | 88.1 Thousand |
| 28 Aug, 2024 | 3485.0 | 3510.0 | 3455.0 | 3510.0 | 53 Thousand |
| 27 Aug, 2024 | 3470.0 | 3505.0 | 3455.0 | 3485.0 | 50.4 Thousand |
| 26 Aug, 2024 | 3475.0 | 3480.0 | 3445.0 | 3470.0 | 58.2 Thousand |
| 25 Aug, 2024 | 3475.0 | 3480.0 | 3445.0 | 3470.0 | 58.2 Thousand |
| 23 Aug, 2024 | 3490.0 | 3495.0 | 3460.0 | 3470.0 | 46.3 Thousand |
| 22 Aug, 2024 | 3525.0 | 3525.0 | 3480.0 | 3500.0 | 30.5 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO