Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2905.0 | 2911.0 | 2840.0 | 2843.0 | 73.3 Thousand |
| 29 Mar, 2024 | 2863.0 | 2902.0 | 2860.0 | 2902.0 | 71.9 Thousand |
| 28 Mar, 2024 | 2862.0 | 2887.0 | 2843.0 | 2847.0 | 88.4 Thousand |
| 27 Mar, 2024 | 2895.0 | 2924.0 | 2892.0 | 2900.0 | 108.6 Thousand |
| 26 Mar, 2024 | 2900.0 | 2900.0 | 2866.0 | 2888.0 | 109.1 Thousand |
| 25 Mar, 2024 | 2885.0 | 2920.0 | 2880.0 | 2900.0 | 133 Thousand |
| 22 Mar, 2024 | 2870.0 | 2888.0 | 2856.0 | 2886.0 | 96.6 Thousand |
| 21 Mar, 2024 | 2859.0 | 2862.0 | 2843.0 | 2862.0 | 79 Thousand |
| 19 Mar, 2024 | 2826.0 | 2850.0 | 2816.0 | 2836.0 | 76.2 Thousand |
| 18 Mar, 2024 | 2840.0 | 2845.0 | 2809.0 | 2826.0 | 69.5 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO