Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3255.0 | 3310.0 | 3230.0 | 3255.0 | 133.7 Thousand |
| 07 Aug, 2024 | 3280.0 | 3405.0 | 3225.0 | 3325.0 | 142.6 Thousand |
| 06 Aug, 2024 | 3225.0 | 3375.0 | 3210.0 | 3320.0 | 152.2 Thousand |
| 05 Aug, 2024 | 3190.0 | 3220.0 | 2973.0 | 3015.0 | 262.1 Thousand |
| 02 Aug, 2024 | 3510.0 | 3540.0 | 3435.0 | 3455.0 | 166.5 Thousand |
| 01 Aug, 2024 | 3745.0 | 3750.0 | 3615.0 | 3645.0 | 100.6 Thousand |
| 31 Jul, 2024 | 3730.0 | 3795.0 | 3715.0 | 3795.0 | 102 Thousand |
| 30 Jul, 2024 | 3810.0 | 3810.0 | 3745.0 | 3745.0 | 63.1 Thousand |
| 29 Jul, 2024 | 3750.0 | 3790.0 | 3720.0 | 3785.0 | 66.9 Thousand |
| 26 Jul, 2024 | 3740.0 | 3760.0 | 3675.0 | 3745.0 | 78.3 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO