Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2870.0 | 2870.0 | 2835.0 | 2836.0 | 117.1 Thousand |
| 29 Feb, 2024 | 2900.0 | 2900.0 | 2851.0 | 2865.0 | 151.9 Thousand |
| 28 Feb, 2024 | 2903.0 | 2930.0 | 2897.0 | 2914.0 | 98.5 Thousand |
| 27 Feb, 2024 | 2919.0 | 2921.0 | 2878.0 | 2890.0 | 135.6 Thousand |
| 26 Feb, 2024 | 2915.0 | 2941.0 | 2897.0 | 2921.0 | 132.4 Thousand |
| 22 Feb, 2024 | 2892.0 | 2915.0 | 2882.0 | 2904.0 | 101.9 Thousand |
| 21 Feb, 2024 | 2896.0 | 2909.0 | 2876.0 | 2891.0 | 68.5 Thousand |
| 20 Feb, 2024 | 2903.0 | 2911.0 | 2884.0 | 2884.0 | 70.2 Thousand |
| 19 Feb, 2024 | 2841.0 | 2909.0 | 2840.0 | 2905.0 | 93.2 Thousand |
| 16 Feb, 2024 | 2852.0 | 2868.0 | 2844.0 | 2857.0 | 81.8 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO