Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3725.0 | 3735.0 | 3690.0 | 3730.0 | 70.2 Thousand |
| 24 Jul, 2024 | 3815.0 | 3820.0 | 3750.0 | 3760.0 | 72.4 Thousand |
| 23 Jul, 2024 | 3835.0 | 3880.0 | 3820.0 | 3855.0 | 43.5 Thousand |
| 22 Jul, 2024 | 3900.0 | 3900.0 | 3815.0 | 3815.0 | 64.1 Thousand |
| 19 Jul, 2024 | 3920.0 | 3920.0 | 3835.0 | 3890.0 | 84.2 Thousand |
| 18 Jul, 2024 | 3850.0 | 3895.0 | 3800.0 | 3805.0 | 94.5 Thousand |
| 17 Jul, 2024 | 3890.0 | 3890.0 | 3840.0 | 3870.0 | 54.1 Thousand |
| 16 Jul, 2024 | 3835.0 | 3895.0 | 3835.0 | 3870.0 | 68.4 Thousand |
| 12 Jul, 2024 | 3830.0 | 3870.0 | 3790.0 | 3830.0 | 96.7 Thousand |
| 11 Jul, 2024 | 3790.0 | 3840.0 | 3790.0 | 3830.0 | 63.6 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO