Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2900.0 | 2900.0 | 2805.0 | 2836.0 | 155.9 Thousand |
| 14 Feb, 2024 | 2917.0 | 2922.0 | 2880.0 | 2888.0 | 65.7 Thousand |
| 13 Feb, 2024 | 2923.0 | 2931.0 | 2887.0 | 2929.0 | 112.3 Thousand |
| 09 Feb, 2024 | 2900.0 | 2930.0 | 2893.0 | 2908.0 | 93.8 Thousand |
| 08 Feb, 2024 | 2905.0 | 2907.0 | 2857.0 | 2902.0 | 128.6 Thousand |
| 07 Feb, 2024 | 2838.0 | 2925.0 | 2838.0 | 2911.0 | 225 Thousand |
| 06 Feb, 2024 | 2859.0 | 2867.0 | 2808.0 | 2833.0 | 297 Thousand |
| 05 Feb, 2024 | 2780.0 | 2800.0 | 2771.0 | 2798.0 | 125.9 Thousand |
| 02 Feb, 2024 | 2767.0 | 2769.0 | 2750.0 | 2756.0 | 79.7 Thousand |
| 01 Feb, 2024 | 2760.0 | 2764.0 | 2738.0 | 2756.0 | 96.8 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO