Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2755.0 | 2773.0 | 2743.0 | 2773.0 | 82.9 Thousand |
| 30 Jan, 2024 | 2762.0 | 2765.0 | 2746.0 | 2757.0 | 91.7 Thousand |
| 29 Jan, 2024 | 2734.0 | 2764.0 | 2734.0 | 2762.0 | 74.4 Thousand |
| 26 Jan, 2024 | 2751.0 | 2751.0 | 2715.0 | 2717.0 | 97.1 Thousand |
| 25 Jan, 2024 | 2735.0 | 2754.0 | 2731.0 | 2751.0 | 63.6 Thousand |
| 24 Jan, 2024 | 2749.0 | 2762.0 | 2735.0 | 2739.0 | 64.8 Thousand |
| 23 Jan, 2024 | 2760.0 | 2774.0 | 2738.0 | 2745.0 | 121.2 Thousand |
| 22 Jan, 2024 | 2738.0 | 2766.0 | 2738.0 | 2755.0 | 70.6 Thousand |
| 19 Jan, 2024 | 2767.0 | 2770.0 | 2734.0 | 2738.0 | 96.3 Thousand |
| 18 Jan, 2024 | 2740.0 | 2756.0 | 2734.0 | 2755.0 | 64.9 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO