Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3775.0 | 3790.0 | 3755.0 | 3790.0 | 69.9 Thousand |
| 09 Jul, 2024 | 3745.0 | 3790.0 | 3740.0 | 3770.0 | 56.2 Thousand |
| 08 Jul, 2024 | 3765.0 | 3770.0 | 3725.0 | 3745.0 | 68.6 Thousand |
| 05 Jul, 2024 | 3835.0 | 3840.0 | 3740.0 | 3765.0 | 124.5 Thousand |
| 04 Jul, 2024 | 3850.0 | 3850.0 | 3795.0 | 3825.0 | 51.7 Thousand |
| 03 Jul, 2024 | 3780.0 | 3820.0 | 3770.0 | 3820.0 | 77 Thousand |
| 02 Jul, 2024 | 3775.0 | 3805.0 | 3765.0 | 3775.0 | 90.9 Thousand |
| 01 Jul, 2024 | 3765.0 | 3795.0 | 3765.0 | 3775.0 | 86 Thousand |
| 28 Jun, 2024 | 3760.0 | 3785.0 | 3725.0 | 3745.0 | 79.5 Thousand |
| 27 Jun, 2024 | 3735.0 | 3795.0 | 3735.0 | 3775.0 | 101.5 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO