Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2627.0 2659.0 2623.0 2657.0 106.4 Thousand
27 Dec, 2023 2621.0 2645.0 2620.0 2645.0 123.5 Thousand
26 Dec, 2023 2607.0 2617.0 2593.0 2609.0 121.6 Thousand
25 Dec, 2023 2646.0 2651.0 2610.0 2610.0 110.1 Thousand
22 Dec, 2023 2600.0 2634.0 2594.0 2626.0 148.5 Thousand
21 Dec, 2023 2616.0 2631.0 2613.0 2613.0 86.8 Thousand
20 Dec, 2023 2610.0 2644.0 2607.0 2633.0 134.6 Thousand
19 Dec, 2023 2621.0 2624.0 2596.0 2610.0 196.7 Thousand
18 Dec, 2023 2623.0 2637.0 2604.0 2630.0 107.5 Thousand
15 Dec, 2023 2650.0 2650.0 2629.0 2643.0 133.1 Thousand