Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3565.0 | 3565.0 | 3460.0 | 3470.0 | 103.6 Thousand |
| 28 May, 2024 | 3625.0 | 3660.0 | 3545.0 | 3565.0 | 102.6 Thousand |
| 27 May, 2024 | 3600.0 | 3630.0 | 3585.0 | 3615.0 | 51.6 Thousand |
| 24 May, 2024 | 3540.0 | 3630.0 | 3520.0 | 3590.0 | 95.8 Thousand |
| 23 May, 2024 | 3525.0 | 3610.0 | 3480.0 | 3550.0 | 158.9 Thousand |
| 22 May, 2024 | 3575.0 | 3575.0 | 3495.0 | 3530.0 | 96.4 Thousand |
| 21 May, 2024 | 3575.0 | 3660.0 | 3545.0 | 3565.0 | 156.2 Thousand |
| 20 May, 2024 | 3480.0 | 3585.0 | 3480.0 | 3585.0 | 224.6 Thousand |
| 17 May, 2024 | 3350.0 | 3475.0 | 3350.0 | 3455.0 | 195.5 Thousand |
| 16 May, 2024 | 3420.0 | 3450.0 | 3380.0 | 3390.0 | 130 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO