Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2649.0 | 2650.0 | 2615.0 | 2620.0 | 115.9 Thousand |
| 13 Dec, 2023 | 2645.0 | 2655.0 | 2633.0 | 2641.0 | 130.6 Thousand |
| 12 Dec, 2023 | 2637.0 | 2660.0 | 2632.0 | 2652.0 | 166.6 Thousand |
| 11 Dec, 2023 | 2631.0 | 2655.0 | 2625.0 | 2650.0 | 168.2 Thousand |
| 08 Dec, 2023 | 2661.0 | 2661.0 | 2603.0 | 2622.0 | 365.1 Thousand |
| 07 Dec, 2023 | 2692.0 | 2706.0 | 2689.0 | 2700.0 | 140.5 Thousand |
| 06 Dec, 2023 | 2695.0 | 2707.0 | 2686.0 | 2702.0 | 171.2 Thousand |
| 05 Dec, 2023 | 2706.0 | 2734.0 | 2706.0 | 2709.0 | 104.5 Thousand |
| 04 Dec, 2023 | 2714.0 | 2730.0 | 2702.0 | 2718.0 | 106.5 Thousand |
| 01 Dec, 2023 | 2735.0 | 2736.0 | 2706.0 | 2722.0 | 142.7 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO