Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2735.0 | 2768.0 | 2717.0 | 2762.0 | 94.6 Thousand |
| 25 Apr, 2024 | 2763.0 | 2763.0 | 2734.0 | 2734.0 | 43.1 Thousand |
| 24 Apr, 2024 | 2768.0 | 2777.0 | 2745.0 | 2763.0 | 73.7 Thousand |
| 23 Apr, 2024 | 2760.0 | 2770.0 | 2745.0 | 2755.0 | 47.7 Thousand |
| 22 Apr, 2024 | 2750.0 | 2759.0 | 2738.0 | 2759.0 | 52.6 Thousand |
| 19 Apr, 2024 | 2766.0 | 2771.0 | 2710.0 | 2717.0 | 116.7 Thousand |
| 18 Apr, 2024 | 2738.0 | 2784.0 | 2738.0 | 2771.0 | 73.7 Thousand |
| 17 Apr, 2024 | 2787.0 | 2787.0 | 2724.0 | 2744.0 | 152.3 Thousand |
| 16 Apr, 2024 | 2825.0 | 2825.0 | 2766.0 | 2766.0 | 98.4 Thousand |
| 15 Apr, 2024 | 2808.0 | 2830.0 | 2803.0 | 2830.0 | 50.2 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO