Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2645.0 | 2645.0 | 2619.0 | 2632.0 | 134.3 Thousand |
| 14 Nov, 2023 | 2621.0 | 2644.0 | 2618.0 | 2630.0 | 125.3 Thousand |
| 13 Nov, 2023 | 2640.0 | 2646.0 | 2611.0 | 2620.0 | 160 Thousand |
| 10 Nov, 2023 | 2624.0 | 2656.0 | 2611.0 | 2639.0 | 171.5 Thousand |
| 09 Nov, 2023 | 2608.0 | 2629.0 | 2605.0 | 2615.0 | 215.6 Thousand |
| 08 Nov, 2023 | 2620.0 | 2632.0 | 2580.0 | 2606.0 | 481.3 Thousand |
| 07 Nov, 2023 | 2711.0 | 2726.0 | 2610.0 | 2612.0 | 1.13 Million |
| 06 Nov, 2023 | 2860.0 | 2890.0 | 2810.0 | 2886.0 | 318.9 Thousand |
| 02 Nov, 2023 | 2909.0 | 2909.0 | 2807.0 | 2810.0 | 208.2 Thousand |
| 01 Nov, 2023 | 2892.0 | 2919.0 | 2855.0 | 2864.0 | 218 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO