Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2687.0 2724.0 2686.0 2719.0 133.9 Thousand
29 Nov, 2023 2694.0 2709.0 2676.0 2686.0 70.5 Thousand
28 Nov, 2023 2694.0 2698.0 2680.0 2697.0 102.5 Thousand
27 Nov, 2023 2727.0 2727.0 2691.0 2697.0 114.9 Thousand
24 Nov, 2023 2715.0 2737.0 2700.0 2704.0 145.7 Thousand
22 Nov, 2023 2676.0 2711.0 2675.0 2705.0 123.8 Thousand
21 Nov, 2023 2670.0 2692.0 2653.0 2685.0 144.1 Thousand
20 Nov, 2023 2690.0 2699.0 2658.0 2670.0 106 Thousand
17 Nov, 2023 2666.0 2681.0 2644.0 2681.0 134.6 Thousand
16 Nov, 2023 2640.0 2708.0 2639.0 2656.0 275 Thousand