Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3455.0 | 3490.0 | 3385.0 | 3410.0 | 201.6 Thousand |
| 14 May, 2024 | 3330.0 | 3450.0 | 3270.0 | 3440.0 | 546.3 Thousand |
| 13 May, 2024 | 3285.0 | 3285.0 | 3225.0 | 3285.0 | 966 Thousand |
| 10 May, 2024 | 2775.0 | 2790.0 | 2767.0 | 2785.0 | 124.2 Thousand |
| 09 May, 2024 | 2711.0 | 2775.0 | 2711.0 | 2751.0 | 128 Thousand |
| 08 May, 2024 | 2750.0 | 2760.0 | 2710.0 | 2710.0 | 121.3 Thousand |
| 07 May, 2024 | 2780.0 | 2780.0 | 2746.0 | 2772.0 | 127.6 Thousand |
| 02 May, 2024 | 2778.0 | 2778.0 | 2750.0 | 2767.0 | 48.9 Thousand |
| 01 May, 2024 | 2795.0 | 2795.0 | 2763.0 | 2778.0 | 70.7 Thousand |
| 30 Apr, 2024 | 2798.0 | 2810.0 | 2783.0 | 2800.0 | 73.5 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO