Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3170.0 3200.0 3150.0 3190.0 58.2 Thousand
16 Jan, 2025 3185.0 3205.0 3165.0 3185.0 87.2 Thousand
15 Jan, 2025 3150.0 3175.0 3135.0 3145.0 69.3 Thousand
14 Jan, 2025 3220.0 3240.0 3130.0 3150.0 156 Thousand
10 Jan, 2025 3260.0 3285.0 3230.0 3250.0 59.5 Thousand
09 Jan, 2025 3300.0 3305.0 3260.0 3270.0 73.7 Thousand
08 Jan, 2025 3360.0 3395.0 3310.0 3310.0 78.4 Thousand
07 Jan, 2025 3330.0 3360.0 3300.0 3340.0 77.8 Thousand
06 Jan, 2025 3340.0 3345.0 3285.0 3315.0 108 Thousand
30 Dec, 2024 3310.0 3325.0 3300.0 3320.0 56.4 Thousand