Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3045.0 | 3050.0 | 3010.0 | 3035.0 | 76.5 Thousand |
| 07 May, 2025 | 3020.0 | 3065.0 | 2990.0 | 3030.0 | 137.6 Thousand |
| 02 May, 2025 | 2986.0 | 2997.0 | 2961.0 | 2982.0 | 79.7 Thousand |
| 01 May, 2025 | 2987.0 | 2995.0 | 2960.0 | 2967.0 | 77.6 Thousand |
| 30 Apr, 2025 | 3005.0 | 3005.0 | 2957.0 | 2987.0 | 86.8 Thousand |
| 28 Apr, 2025 | 2983.0 | 2989.0 | 2959.0 | 2976.0 | 99.4 Thousand |
| 25 Apr, 2025 | 2935.0 | 2972.0 | 2919.0 | 2933.0 | 112.1 Thousand |
| 24 Apr, 2025 | 2891.0 | 2934.0 | 2873.0 | 2915.0 | 126 Thousand |
| 23 Apr, 2025 | 2883.0 | 2909.0 | 2860.0 | 2870.0 | 72.4 Thousand |
| 22 Apr, 2025 | 2825.0 | 2851.0 | 2810.0 | 2833.0 | 74.6 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO