Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3230.0 3260.0 3220.0 3235.0 59.2 Thousand
12 Dec, 2024 3260.0 3275.0 3235.0 3265.0 56.2 Thousand
11 Dec, 2024 3250.0 3265.0 3215.0 3255.0 81 Thousand
10 Dec, 2024 3275.0 3290.0 3235.0 3260.0 144.4 Thousand
09 Dec, 2024 3230.0 3265.0 3220.0 3255.0 75 Thousand
06 Dec, 2024 3280.0 3280.0 3230.0 3230.0 64.7 Thousand
05 Dec, 2024 3300.0 3310.0 3275.0 3285.0 39.1 Thousand
04 Dec, 2024 3340.0 3340.0 3260.0 3280.0 59.7 Thousand
03 Dec, 2024 3305.0 3360.0 3305.0 3340.0 74.2 Thousand
02 Dec, 2024 3280.0 3320.0 3280.0 3300.0 38.6 Thousand