Central Glass Co., Ltd. (4044.T)

JPY 2982.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3040.0 3105.0 3040.0 3055.0 111.1 Thousand
20 Sep, 2023 3110.0 3125.0 3050.0 3065.0 149.9 Thousand
19 Sep, 2023 3025.0 3125.0 3015.0 3125.0 278.2 Thousand
15 Sep, 2023 3010.0 3020.0 2976.0 2982.0 179 Thousand
14 Sep, 2023 2989.0 3005.0 2972.0 2993.0 129.9 Thousand