Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2711.0 | 2726.0 | 2610.0 | 2612.0 | 1.13 Million |
| 06 Nov, 2023 | 2860.0 | 2890.0 | 2810.0 | 2886.0 | 318.9 Thousand |
| 02 Nov, 2023 | 2909.0 | 2909.0 | 2807.0 | 2810.0 | 208.2 Thousand |
| 01 Nov, 2023 | 2892.0 | 2919.0 | 2855.0 | 2864.0 | 218 Thousand |
| 31 Oct, 2023 | 2880.0 | 2895.0 | 2817.0 | 2842.0 | 212.4 Thousand |
| 30 Oct, 2023 | 2891.0 | 2943.0 | 2842.0 | 2875.0 | 1.2 Million |
| 27 Oct, 2023 | 2860.0 | 2926.0 | 2849.0 | 2926.0 | 150.7 Thousand |
| 26 Oct, 2023 | 2842.0 | 2865.0 | 2803.0 | 2829.0 | 140.8 Thousand |
| 25 Oct, 2023 | 2898.0 | 2908.0 | 2853.0 | 2859.0 | 128.4 Thousand |
| 24 Oct, 2023 | 2835.0 | 2880.0 | 2781.0 | 2870.0 | 157.3 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO