Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2670.0 | 2692.0 | 2653.0 | 2685.0 | 144.1 Thousand |
| 20 Nov, 2023 | 2690.0 | 2699.0 | 2658.0 | 2670.0 | 106 Thousand |
| 17 Nov, 2023 | 2666.0 | 2681.0 | 2644.0 | 2681.0 | 134.6 Thousand |
| 16 Nov, 2023 | 2640.0 | 2708.0 | 2639.0 | 2656.0 | 275 Thousand |
| 15 Nov, 2023 | 2645.0 | 2645.0 | 2619.0 | 2632.0 | 134.3 Thousand |
| 14 Nov, 2023 | 2621.0 | 2644.0 | 2618.0 | 2630.0 | 125.3 Thousand |
| 13 Nov, 2023 | 2640.0 | 2646.0 | 2611.0 | 2620.0 | 160 Thousand |
| 10 Nov, 2023 | 2624.0 | 2656.0 | 2611.0 | 2639.0 | 171.5 Thousand |
| 09 Nov, 2023 | 2608.0 | 2629.0 | 2605.0 | 2615.0 | 215.6 Thousand |
| 08 Nov, 2023 | 2620.0 | 2632.0 | 2580.0 | 2606.0 | 481.3 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO