Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2695.0 | 2707.0 | 2686.0 | 2702.0 | 171.2 Thousand |
| 05 Dec, 2023 | 2706.0 | 2734.0 | 2706.0 | 2709.0 | 104.5 Thousand |
| 04 Dec, 2023 | 2714.0 | 2730.0 | 2702.0 | 2718.0 | 106.5 Thousand |
| 01 Dec, 2023 | 2735.0 | 2736.0 | 2706.0 | 2722.0 | 142.7 Thousand |
| 30 Nov, 2023 | 2687.0 | 2724.0 | 2686.0 | 2719.0 | 133.9 Thousand |
| 29 Nov, 2023 | 2694.0 | 2709.0 | 2676.0 | 2686.0 | 70.5 Thousand |
| 28 Nov, 2023 | 2694.0 | 2698.0 | 2680.0 | 2697.0 | 102.5 Thousand |
| 27 Nov, 2023 | 2727.0 | 2727.0 | 2691.0 | 2697.0 | 114.9 Thousand |
| 24 Nov, 2023 | 2715.0 | 2737.0 | 2700.0 | 2704.0 | 145.7 Thousand |
| 22 Nov, 2023 | 2676.0 | 2711.0 | 2675.0 | 2705.0 | 123.8 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO