Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2783.0 | 2783.0 | 2765.0 | 2773.0 | 149.9 Thousand |
| 09 Jan, 2024 | 2729.0 | 2778.0 | 2706.0 | 2778.0 | 216.4 Thousand |
| 05 Jan, 2024 | 2710.0 | 2712.0 | 2695.0 | 2706.0 | 122.6 Thousand |
| 04 Jan, 2024 | 2670.0 | 2701.0 | 2643.0 | 2701.0 | 187.6 Thousand |
| 29 Dec, 2023 | 2657.0 | 2667.0 | 2647.0 | 2665.0 | 154.6 Thousand |
| 28 Dec, 2023 | 2627.0 | 2659.0 | 2623.0 | 2657.0 | 106.4 Thousand |
| 27 Dec, 2023 | 2621.0 | 2645.0 | 2620.0 | 2645.0 | 123.5 Thousand |
| 26 Dec, 2023 | 2607.0 | 2617.0 | 2593.0 | 2609.0 | 121.6 Thousand |
| 25 Dec, 2023 | 2646.0 | 2651.0 | 2610.0 | 2610.0 | 110.1 Thousand |
| 22 Dec, 2023 | 2600.0 | 2634.0 | 2594.0 | 2626.0 | 148.5 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO