Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2905.0 | 2907.0 | 2857.0 | 2902.0 | 128.6 Thousand |
| 07 Feb, 2024 | 2838.0 | 2925.0 | 2838.0 | 2911.0 | 225 Thousand |
| 06 Feb, 2024 | 2859.0 | 2867.0 | 2808.0 | 2833.0 | 297 Thousand |
| 05 Feb, 2024 | 2780.0 | 2800.0 | 2771.0 | 2798.0 | 125.9 Thousand |
| 02 Feb, 2024 | 2767.0 | 2769.0 | 2750.0 | 2756.0 | 79.7 Thousand |
| 01 Feb, 2024 | 2760.0 | 2764.0 | 2738.0 | 2756.0 | 96.8 Thousand |
| 31 Jan, 2024 | 2755.0 | 2773.0 | 2743.0 | 2773.0 | 82.9 Thousand |
| 30 Jan, 2024 | 2762.0 | 2765.0 | 2746.0 | 2757.0 | 91.7 Thousand |
| 29 Jan, 2024 | 2734.0 | 2764.0 | 2734.0 | 2762.0 | 74.4 Thousand |
| 26 Jan, 2024 | 2751.0 | 2751.0 | 2715.0 | 2717.0 | 97.1 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO