Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2749.0 | 2762.0 | 2735.0 | 2739.0 | 64.8 Thousand |
| 23 Jan, 2024 | 2760.0 | 2774.0 | 2738.0 | 2745.0 | 121.2 Thousand |
| 22 Jan, 2024 | 2738.0 | 2766.0 | 2738.0 | 2755.0 | 70.6 Thousand |
| 19 Jan, 2024 | 2767.0 | 2770.0 | 2734.0 | 2738.0 | 96.3 Thousand |
| 18 Jan, 2024 | 2740.0 | 2756.0 | 2734.0 | 2755.0 | 64.9 Thousand |
| 17 Jan, 2024 | 2759.0 | 2779.0 | 2734.0 | 2739.0 | 104.2 Thousand |
| 16 Jan, 2024 | 2769.0 | 2772.0 | 2748.0 | 2753.0 | 55.4 Thousand |
| 15 Jan, 2024 | 2760.0 | 2774.0 | 2754.0 | 2765.0 | 79 Thousand |
| 12 Jan, 2024 | 2778.0 | 2786.0 | 2740.0 | 2761.0 | 139.5 Thousand |
| 11 Jan, 2024 | 2790.0 | 2809.0 | 2776.0 | 2776.0 | 125.8 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO