Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2921.0 | 2921.0 | 2846.0 | 2846.0 | 97.4 Thousand |
| 20 Oct, 2023 | 2909.0 | 2933.0 | 2874.0 | 2918.0 | 105.3 Thousand |
| 19 Oct, 2023 | 2920.0 | 2921.0 | 2871.0 | 2903.0 | 124.6 Thousand |
| 18 Oct, 2023 | 2957.0 | 2962.0 | 2924.0 | 2952.0 | 121.7 Thousand |
| 17 Oct, 2023 | 2935.0 | 2956.0 | 2915.0 | 2928.0 | 103.1 Thousand |
| 16 Oct, 2023 | 2900.0 | 2947.0 | 2894.0 | 2918.0 | 144.8 Thousand |
| 13 Oct, 2023 | 2899.0 | 2922.0 | 2884.0 | 2914.0 | 127.2 Thousand |
| 12 Oct, 2023 | 2908.0 | 2935.0 | 2891.0 | 2933.0 | 147.1 Thousand |
| 11 Oct, 2023 | 2978.0 | 2978.0 | 2908.0 | 2908.0 | 142.4 Thousand |
| 10 Oct, 2023 | 2931.0 | 2986.0 | 2931.0 | 2978.0 | 251 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO