Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2759.0 | 2779.0 | 2734.0 | 2739.0 | 104.2 Thousand |
| 16 Jan, 2024 | 2769.0 | 2772.0 | 2748.0 | 2753.0 | 55.4 Thousand |
| 15 Jan, 2024 | 2760.0 | 2774.0 | 2754.0 | 2765.0 | 79 Thousand |
| 12 Jan, 2024 | 2778.0 | 2786.0 | 2740.0 | 2761.0 | 139.5 Thousand |
| 11 Jan, 2024 | 2790.0 | 2809.0 | 2776.0 | 2776.0 | 125.8 Thousand |
| 10 Jan, 2024 | 2783.0 | 2783.0 | 2765.0 | 2773.0 | 149.9 Thousand |
| 09 Jan, 2024 | 2729.0 | 2778.0 | 2706.0 | 2778.0 | 216.4 Thousand |
| 05 Jan, 2024 | 2710.0 | 2712.0 | 2695.0 | 2706.0 | 122.6 Thousand |
| 04 Jan, 2024 | 2670.0 | 2701.0 | 2643.0 | 2701.0 | 187.6 Thousand |
| 29 Dec, 2023 | 2657.0 | 2667.0 | 2647.0 | 2665.0 | 154.6 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO