Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2805.0 | 2825.0 | 2786.0 | 2806.0 | 197.2 Thousand |
| 14 Mar, 2024 | 2788.0 | 2805.0 | 2779.0 | 2805.0 | 64.1 Thousand |
| 13 Mar, 2024 | 2798.0 | 2803.0 | 2780.0 | 2791.0 | 78.4 Thousand |
| 12 Mar, 2024 | 2769.0 | 2790.0 | 2734.0 | 2790.0 | 137.3 Thousand |
| 11 Mar, 2024 | 2835.0 | 2836.0 | 2770.0 | 2781.0 | 174.7 Thousand |
| 08 Mar, 2024 | 2839.0 | 2860.0 | 2827.0 | 2847.0 | 97.2 Thousand |
| 07 Mar, 2024 | 2900.0 | 2908.0 | 2853.0 | 2865.0 | 118.2 Thousand |
| 06 Mar, 2024 | 2821.0 | 2894.0 | 2813.0 | 2884.0 | 142 Thousand |
| 05 Mar, 2024 | 2805.0 | 2843.0 | 2804.0 | 2833.0 | 79.3 Thousand |
| 04 Mar, 2024 | 2846.0 | 2846.0 | 2806.0 | 2806.0 | 103 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO