Central Glass Co., Ltd. (4044.T)

JPY 2982.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3410.0 3430.0 3355.0 3380.0 70.4 Thousand
12 Sep, 2024 3435.0 3525.0 3425.0 3450.0 151.6 Thousand
11 Sep, 2024 3380.0 3395.0 3345.0 3370.0 65.9 Thousand
10 Sep, 2024 3425.0 3435.0 3380.0 3395.0 62.2 Thousand
09 Sep, 2024 3345.0 3405.0 3340.0 3395.0 60.1 Thousand
08 Sep, 2024 3345.0 3405.0 3340.0 3395.0 60.1 Thousand
06 Sep, 2024 3480.0 3490.0 3410.0 3415.0 57.4 Thousand
05 Sep, 2024 3430.0 3490.0 3420.0 3455.0 49.9 Thousand
04 Sep, 2024 3455.0 3480.0 3430.0 3445.0 76.4 Thousand
03 Sep, 2024 3605.0 3620.0 3545.0 3550.0 49.6 Thousand