Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2808.0 | 2830.0 | 2803.0 | 2830.0 | 50.2 Thousand |
| 12 Apr, 2024 | 2803.0 | 2818.0 | 2797.0 | 2814.0 | 101.1 Thousand |
| 11 Apr, 2024 | 2812.0 | 2832.0 | 2791.0 | 2814.0 | 60.8 Thousand |
| 10 Apr, 2024 | 2854.0 | 2869.0 | 2837.0 | 2838.0 | 85.7 Thousand |
| 09 Apr, 2024 | 2849.0 | 2878.0 | 2840.0 | 2876.0 | 122.9 Thousand |
| 08 Apr, 2024 | 2810.0 | 2837.0 | 2784.0 | 2833.0 | 104.7 Thousand |
| 05 Apr, 2024 | 2775.0 | 2797.0 | 2769.0 | 2788.0 | 79.3 Thousand |
| 04 Apr, 2024 | 2822.0 | 2822.0 | 2785.0 | 2785.0 | 71.1 Thousand |
| 03 Apr, 2024 | 2790.0 | 2818.0 | 2775.0 | 2805.0 | 151.9 Thousand |
| 02 Apr, 2024 | 2862.0 | 2862.0 | 2801.0 | 2811.0 | 83.9 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO