Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3460.0 | 3505.0 | 3455.0 | 3475.0 | 401.7 Thousand |
| 29 Oct, 2024 | 3445.0 | 3490.0 | 3445.0 | 3460.0 | 46.3 Thousand |
| 28 Oct, 2024 | 3385.0 | 3460.0 | 3365.0 | 3445.0 | 45.8 Thousand |
| 25 Oct, 2024 | 3420.0 | 3435.0 | 3385.0 | 3400.0 | 58.8 Thousand |
| 24 Oct, 2024 | 3435.0 | 3445.0 | 3410.0 | 3420.0 | 42.2 Thousand |
| 23 Oct, 2024 | 3400.0 | 3455.0 | 3400.0 | 3435.0 | 62.4 Thousand |
| 22 Oct, 2024 | 3455.0 | 3470.0 | 3380.0 | 3400.0 | 69.9 Thousand |
| 21 Oct, 2024 | 3505.0 | 3525.0 | 3470.0 | 3470.0 | 42.1 Thousand |
| 18 Oct, 2024 | 3485.0 | 3525.0 | 3470.0 | 3515.0 | 64 Thousand |
| 17 Oct, 2024 | 3485.0 | 3505.0 | 3460.0 | 3470.0 | 49.7 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO