Central Glass Co., Ltd. (4044.T)

JPY 3255.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3790.0 3840.0 3790.0 3830.0 63.6 Thousand
10 Jul, 2024 3775.0 3790.0 3755.0 3790.0 69.9 Thousand
09 Jul, 2024 3745.0 3790.0 3740.0 3770.0 56.2 Thousand
08 Jul, 2024 3765.0 3770.0 3725.0 3745.0 68.6 Thousand
05 Jul, 2024 3835.0 3840.0 3740.0 3765.0 124.5 Thousand
04 Jul, 2024 3850.0 3850.0 3795.0 3825.0 51.7 Thousand
03 Jul, 2024 3780.0 3820.0 3770.0 3820.0 77 Thousand
02 Jul, 2024 3775.0 3805.0 3765.0 3775.0 90.9 Thousand
01 Jul, 2024 3765.0 3795.0 3765.0 3775.0 86 Thousand
28 Jun, 2024 3760.0 3785.0 3725.0 3745.0 79.5 Thousand