Central Glass Co., Ltd. (4044.T)
JPY 2982.0
(0.51%)
JPY 2982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3375.0 | 3380.0 | 3355.0 | 3365.0 | 44.1 Thousand |
| 17 Mar, 2025 | 3310.0 | 3360.0 | 3310.0 | 3355.0 | 61.1 Thousand |
| 14 Mar, 2025 | 3300.0 | 3325.0 | 3295.0 | 3310.0 | 55.1 Thousand |
| 13 Mar, 2025 | 3325.0 | 3325.0 | 3285.0 | 3310.0 | 64.4 Thousand |
| 12 Mar, 2025 | 3300.0 | 3335.0 | 3290.0 | 3325.0 | 56.8 Thousand |
| 11 Mar, 2025 | 3335.0 | 3335.0 | 3285.0 | 3305.0 | 94.4 Thousand |
| 10 Mar, 2025 | 3385.0 | 3395.0 | 3345.0 | 3345.0 | 82.4 Thousand |
| 07 Mar, 2025 | 3360.0 | 3385.0 | 3340.0 | 3365.0 | 79.9 Thousand |
| 06 Mar, 2025 | 3335.0 | 3375.0 | 3325.0 | 3360.0 | 74.3 Thousand |
| 05 Mar, 2025 | 3290.0 | 3340.0 | 3290.0 | 3320.0 | 88.3 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO