Central Glass Co., Ltd. (4044.T)
JPY 3255.0
(1.4%)
JPY 3255.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3455.0 | 3490.0 | 3445.0 | 3475.0 | 55.6 Thousand |
| 01 Oct, 2024 | 3415.0 | 3490.0 | 3415.0 | 3485.0 | 52.3 Thousand |
| 30 Sep, 2024 | 3370.0 | 3420.0 | 3360.0 | 3400.0 | 90.7 Thousand |
| 27 Sep, 2024 | 3470.0 | 3495.0 | 3445.0 | 3480.0 | 92.9 Thousand |
| 26 Sep, 2024 | 3485.0 | 3535.0 | 3475.0 | 3530.0 | 131.8 Thousand |
| 25 Sep, 2024 | 3480.0 | 3490.0 | 3435.0 | 3455.0 | 75.5 Thousand |
| 24 Sep, 2024 | 3510.0 | 3510.0 | 3465.0 | 3470.0 | 59.3 Thousand |
| 20 Sep, 2024 | 3500.0 | 3515.0 | 3465.0 | 3470.0 | 76 Thousand |
| 19 Sep, 2024 | 3460.0 | 3470.0 | 3425.0 | 3455.0 | 44.2 Thousand |
| 18 Sep, 2024 | 3410.0 | 3430.0 | 3375.0 | 3400.0 | 65.8 Thousand |
PNAGF
LPTH
ATMP3
CGASY
BOL
RIO