Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2820.0 | 2832.5 | 2786.0 | 2832.5 | 346.5 Thousand |
| 13 May, 2025 | 2869.0 | 2869.0 | 2822.5 | 2831.0 | 461.6 Thousand |
| 12 May, 2025 | 2863.0 | 2875.5 | 2810.0 | 2835.5 | 503.2 Thousand |
| 09 May, 2025 | 2845.0 | 2845.0 | 2809.0 | 2827.0 | 571.1 Thousand |
| 08 May, 2025 | 2822.5 | 2823.5 | 2793.0 | 2811.5 | 444.9 Thousand |
| 07 May, 2025 | 2860.0 | 2868.0 | 2820.0 | 2837.5 | 486.7 Thousand |
| 02 May, 2025 | 2830.0 | 2858.0 | 2819.0 | 2840.0 | 365 Thousand |
| 01 May, 2025 | 2869.0 | 2875.0 | 2828.0 | 2838.5 | 781.7 Thousand |
| 30 Apr, 2025 | 2808.0 | 2912.0 | 2774.0 | 2906.0 | 1.68 Million |
| 28 Apr, 2025 | 2730.0 | 2900.0 | 2708.0 | 2708.0 | 2.34 Million |
TRRVF
IBST
POT
BBIO
SECOY
OIII