Tokuyama Corporation (4043.T)
JPY 2840.0
(0.05%)
JPY 2840.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2529.5 | 2540.0 | 2500.5 | 2526.5 | 185.7 Thousand |
| 11 Apr, 2025 | 2404.5 | 2501.0 | 2400.0 | 2487.0 | 390.3 Thousand |
| 10 Apr, 2025 | 2552.5 | 2563.5 | 2490.0 | 2540.5 | 519.4 Thousand |
| 09 Apr, 2025 | 2400.0 | 2400.0 | 2308.0 | 2352.5 | 416.9 Thousand |
| 08 Apr, 2025 | 2450.0 | 2512.0 | 2450.0 | 2464.5 | 630 Thousand |
| 07 Apr, 2025 | 2280.0 | 2336.5 | 2231.5 | 2320.0 | 795.9 Thousand |
| 04 Apr, 2025 | 2513.0 | 2532.5 | 2435.5 | 2480.0 | 575.7 Thousand |
| 03 Apr, 2025 | 2630.0 | 2666.5 | 2614.5 | 2644.5 | 516.7 Thousand |
| 02 Apr, 2025 | 2790.0 | 2798.0 | 2726.0 | 2739.0 | 454.6 Thousand |
| 01 Apr, 2025 | 2813.5 | 2813.5 | 2771.5 | 2778.0 | 234 Thousand |
TRRVF
IBST
POT
BBIO
SECOY
OIII