Tokuyama Corporation (4043.T)

JPY 2840.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2529.5 2540.0 2500.5 2526.5 185.7 Thousand
11 Apr, 2025 2404.5 2501.0 2400.0 2487.0 390.3 Thousand
10 Apr, 2025 2552.5 2563.5 2490.0 2540.5 519.4 Thousand
09 Apr, 2025 2400.0 2400.0 2308.0 2352.5 416.9 Thousand
08 Apr, 2025 2450.0 2512.0 2450.0 2464.5 630 Thousand
07 Apr, 2025 2280.0 2336.5 2231.5 2320.0 795.9 Thousand
04 Apr, 2025 2513.0 2532.5 2435.5 2480.0 575.7 Thousand
03 Apr, 2025 2630.0 2666.5 2614.5 2644.5 516.7 Thousand
02 Apr, 2025 2790.0 2798.0 2726.0 2739.0 454.6 Thousand
01 Apr, 2025 2813.5 2813.5 2771.5 2778.0 234 Thousand